Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.20

6.75

0.55

6.95

6.25

107,500

AL-Noor Mod

8.50

8.50

-

-

-

-

AL-Zamin Mod.

6.75

6.70

-0.05

6.70

6.50

22,000

B.F.Mod.

7.45

7.45

-

-

-

-

B.R.R.Int.Mod.

14.25

14.25

-

-

-

-

Constellation

4.90

4.90

-

-

-

-

Dadabhoy Mod.

1.70

1.60

-0.10

1.60

1.60

2,000

Elite Cap.Mod

4.00

4.00

-

4.10

4.00

15,000

Equity Mod.

31.25

31.50

0.25

31.70

31.00

48,500

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.05

8.05

-

8.05

8.05

500

First Invest

2.65

2.75

0.10

2.75

2.75

-

First Param.

10.60

10.50

-0.10

10.50

10.50

-

Guardian Mod

9.80

9.80

-

9.80

9.75

4,500

H.B.L.Mod.

15.50

15.60

0.10

16.00

15.60

4,500

Habib Mod.

10.60

10.60

-

10.60

10.60

3,000

Hajveri Mod

2.95

2.90

-0.05

2.95

2.80

6,000

I.B.L.Mod

6.50

6.50

-

6.70

6.50

1,500

Imrooz Mod.

42.00

42.00

-

-

-

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.85

1.80

-0.05

1.95

1.75

200,000

Mehran Mod.

3.20

3.00

-0.20

3.00

3.00

1,000

Mod.AL-Tijarah

5.00

5.00

-

-

-

-

Mod.Al-Mali

12.00

12.00

-

12.00

12.00

10,000

Nat.Bank Mod

9.20

9.25

0.05

9.25

9.00

10,000

Pak Modaraba

2.75

2.50

-0.25

2.50

2.50

2,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.45

0.05

3.55

3.40

99,500

Punjab Mod.

14.00

14.00

-

14.00

13.80

2,000

SCM

35.25

35.60

0.35

35.80

34.75

24,500

Tri-Star 1st.

2.50

2.50

-

-

-

-

Tri-StarModII

1.65

1.95

0.30

1.95

1.95

5,000

Trust Mod

6.25

6.20

-0.05

6.20

6.20

6,000

U.D.L.Mod.

4.90

5.00

0.10

5.20

5.00

17,000