| 19 August 2004 | Thursday | 02 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 157.00 | 157.00 | - | - | - | - |
AL-Khair Gadoon | 8.85 | 8.75 | -0.10 | 9.00 | 8.75 | 20,000 |
Arpak Int. | 9.10 | 9.25 | 0.15 | 9.25 | 9.25 | - |
Diamond Ind. | 34.30 | 34.30 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 49.90 | 47.45 | -2.45 | 52.25 | 47.45 | 22,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 281.00 | 291.00 | 10.00 | 291.00 | 291.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 5.90 | 5.90 | - | 5.90 | 5.90 | 500 |
Haydery Const | 6.45 | 6.35 | -0.10 | 6.45 | 6.30 | 21,000 |
MACPAC Film | 33.75 | 34.00 | 0.25 | 34.15 | 33.60 | 35,000 |
Mandviwala | 4.35 | 4.45 | 0.10 | 4.50 | 4.25 | 21,500 |
Pak Hotels | 57.00 | 57.00 | - | 57.00 | 57.00 | 500 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.00 | 130.00 | - | - | - | - |
Shifa Int.Hospi | 13.70 | 13.60 | -0.10 | 13.60 | 13.60 | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 77.00 | 80.00 | 3.00 | 80.00 | 79.00 | 1,000 |
United Dist. | 10.00 | 9.00 | -1.00 | 9.00 | 9.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
