| 19 August 2004 | Thursday | 02 Rajab 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.15 | 6.65 | 0.50 | 6.65 | 6.65 | 500 |
Askari Leas | 18.10 | 18.95 | 0.85 | 18.95 | 18.95 | 500 |
Cap.Assets | 2.75 | 2.75 | - | - | - | - |
Cres.Leas | 14.85 | 14.90 | 0.05 | 14.90 | 14.90 | - |
English Leas | 4.00 | 4.00 | - | 4.00 | 4.00 | 500 |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Ibrahim Leas | 18.95 | 19.35 | 0.40 | 19.35 | 18.40 | 14,000 |
Int.Mul.Leasing | 3.60 | 3.60 | - | - | - | - |
Interasia Leasi | 2.55 | 2.60 | 0.05 | 2.75 | 2.50 | 25,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.25 | 10.25 | - | 10.25 | 10.25 | 7,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.90 | 6.25 | -0.65 | 6.25 | 6.25 | 25,000 |
Orix Leas. | 38.30 | 38.00 | -0.30 | 38.30 | 38.00 | 2,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.50 | 10.95 | 1.45 | 10.95 | 8.60 | 29,000 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 15.00 | - | 15.00 | 15.00 | 6,500 |
Security Leasin | 14.30 | 14.30 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 19.60 | 19.50 | -0.10 | 19.50 | 19.50 | 7,000 |
Union Leas | 15.05 | 15.05 | - | 15.10 | 15.00 | 9,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
