| 19 August 2004 | Thursday | 02 Rajab 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.25 | 8.25 | - | - | - | - |
Suhail Jute | 26.30 | 28.05 | 1.75 | 28.25 | 27.00 | 24,500 |
Thal Jute | 83.00 | 88.00 | 5.00 | 88.00 | 86.00 | 2,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
