| 19 August 2004 | Thursday | 02 Rajab 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.50 | - | 7.50 | 7.50 | 500 |
Arif Habib | 710.00 | 720.00 | 10.00 | 722.00 | 713.00 | 34,400 |
Atlas Bank | 28.15 | 28.25 | 0.10 | 28.30 | 28.05 | 4,500 |
Escorts Bank | 14.75 | 14.75 | - | - | - | - |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 16.50 | 17.00 | 0.50 | 17.90 | 17.00 | 5,000 |
Int.Inv.Bank | 14.00 | 14.50 | 0.50 | 14.75 | 14.50 | 5,500 |
Investec Sec. | 2.95 | 2.75 | -0.20 | 2.90 | 2.75 | 11,500 |
Islamic Bank | 7.20 | 6.65 | -0.55 | 7.50 | 6.55 | 355,000 |
Ist.Cap.Sec. | 18.00 | 18.10 | 0.10 | 18.10 | 18.00 | 2,000 |
J.O.V.& CO. | 609.00 | 618.00 | 9.00 | 625.95 | 611.50 | 96,200 |
Jah.Sid.Bank | 130.00 | 132.50 | 2.50 | 135.00 | 123.55 | 72,400 |
Jah.Siddiq.Co | 111.00 | 111.00 | - | 113.00 | 109.50 | 7,700 |
Orix Bank | 25.75 | 26.00 | 0.25 | 26.20 | 25.70 | 7,000 |
P.D.G.House | 2.50 | 2.50 | - | - | - | - |
P.I.C.I.C. | 81.65 | 82.15 | 0.50 | 82.80 | 81.75 | 1,148,700 |
P.I.C.I.C.(R) | 39.50 | 39.90 | 0.40 | 40.70 | 39.85 | 474,500 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 3.00 | 3.20 | 0.20 | 3.20 | 3.20 | - |
Security Bank | 13.30 | 13.20 | -0.10 | 13.20 | 13.20 | 500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
