| 19 August 2004 | Thursday | 02 Rajab 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 62.90 | 65.25 | 2.35 | 65.40 | 63.00 | 3,625,700 |
American Life | 22.25 | 22.25 | - | 22.25 | 22.25 | 1,000 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.00 | 20.30 | 0.30 | 20.30 | 19.10 | 12,500 |
Ask.Gen.Ins.(R) | 8.00 | 7.05 | -0.95 | 7.25 | 7.05 | 3,500 |
Central Ins | 110.00 | 108.00 | -2.00 | 108.00 | 108.00 | 600 |
Century Ins. | 28.50 | 28.95 | 0.45 | 29.00 | 28.55 | 1,500 |
Crescent Star I | 9.00 | 9.00 | - | - | - | - |
Dadabhoy Ins. | 2.95 | 2.85 | -0.10 | 2.85 | 2.85 | - |
EFU Gen.Ins. | 76.00 | 77.00 | 1.00 | 77.00 | 77.00 | 3,500 |
EFU Life Ass | 196.00 | 192.00 | -4.00 | 192.00 | 192.00 | 200 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 40.10 | 40.60 | 0.50 | 40.70 | 40.60 | 1,000 |
I.G.I.Ins. | 245.00 | 263.35 | 18.35 | 263.35 | 252.00 | 1,800 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.05 | 7.05 | - | - | - | - |
Muslim Ins. | 29.85 | 29.85 | - | - | - | - |
New Jub. Life | 24.70 | 24.85 | 0.15 | 24.90 | 24.50 | 52,500 |
New Jub.Ins. | 72.00 | 73.50 | 1.50 | 73.50 | 72.00 | 3,700 |
Pak Gen.Ins | 6.30 | 6.30 | - | - | - | - |
Pak Guar.Ins | 5.00 | 5.00 | - | - | - | - |
Pak ReInsurance | 63.70 | 65.00 | 1.30 | 65.00 | 64.40 | 27,500 |
Platinum Ins | 5.10 | 5.10 | - | - | - | - |
Premier Ins. | 19.00 | 19.00 | - | - | - | - |
Reliance Ins | 12.80 | 12.80 | - | - | - | - |
Shaheen Ins. | 21.00 | 21.00 | - | - | - | - |
Silver Star. | 7.60 | 7.60 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.50 | 8.00 | -0.50 | 8.00 | 8.00 | - |
Univer Ins | 9.95 | 9.95 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
