| 19 August 2004 | Thursday | 02 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.30 | 11.50 | 0.20 | 11.80 | 11.40 | 97,000 |
EMCO IND. | 7.75 | 8.00 | 0.25 | 8.00 | 8.00 | 42,000 |
Frontier Cerami | 4.65 | 4.70 | 0.05 | 4.80 | 4.60 | 80,000 |
Ghani Glass | 75.05 | 75.05 | - | - | - | - |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.50 | - | - | - | - |
Tariq Glass | 31.15 | 32.75 | 1.60 | 32.75 | 32.75 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
