Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

20.80

21.30

0.50

21.35

20.95

914,000

ENGRO-AUG

95.50

96.30

0.80

96.30

95.80

215,500

FFBL-AUG

22.20

22.50

0.30

22.60

22.05

4,858,000

HUBC-AUG

31.55

31.90

0.35

32.00

31.50

4,292,500

PTC-AUG

42.35

42.75

0.40

42.75

42.45

3,612,500

PSO-AUG

258.65

260.25

1.60

260.80

258.60

1,253,500

SNGP-AUG

63.25

63.30

0.05

63.90

63.20

989,500

OGDC-AUG

66.55

67.15

0.60

67.15

66.50

6,836,000

DGKC-AUG

57.35

57.35

-

57.70

57.10

1,517,000

POL-AUG

213.95

213.95

-

214.90

213.95

556,000

PGF-AUG

46.85

47.70

0.85

48.00

47.00

723,000

NBP-AUG

73.05

73.50

0.45

73.70

73.25

1,154,000

MLCF-AUG

38.70

38.70

-

39.00

38.55

752,500

LUCK-AUG

39.40

39.30

-0.10

39.80

38.95

607,500

SSGC-AUG

30.20

30.50

0.30

30.70

30.35

867,000

PRO PPL

108.85

109.60

0.75

109.90

108.80

16,177,500

PRO Pak Strat

10.05

10.10

0.05

10.15

9.95

1,587,500