| 19 August 2004 | Thursday | 02 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.70 | 9.60 | -0.10 | 10.25 | 9.50 | 29,000 |
Bolan Casting | 67.50 | 69.00 | 1.50 | 69.00 | 69.00 | - |
Cres.Steel | 80.00 | 80.00 | - | 81.00 | 80.00 | 6,300 |
Dadex Eternit | 42.00 | 42.05 | 0.05 | 42.05 | 42.00 | 4,500 |
Gauhar Engg Ltd | 6.00 | 5.80 | -0.20 | 6.15 | 5.70 | 26,500 |
Huffaz Pipe | 15.75 | 17.25 | 1.50 | 17.25 | 16.10 | 87,000 |
Int.Ind. | 225.00 | 229.00 | 4.00 | 229.50 | 224.00 | 5,300 |
K.S.B.Pumps | 35.00 | 35.00 | - | - | - | - |
Pak Engg. | 53.15 | 57.10 | 3.95 | 57.10 | 57.10 | 3,000 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
