Company

Open

Close

Change

High

Low

Volume

Askari Bank

77.25

80.75

3.50

81.15

77.45

21,318,600

Bank of Punjab

66.35

66.45

0.10

67.00

66.15

6,655,500

Bank AL-Habib

44.00

44.00

-

44.50

43.75

32,000

Bank Alfalah

49.15

49.55

0.40

50.05

49.35

728,800

Bolan Bank

16.20

16.35

0.15

16.75

16.30

9,000

Crescent Com Bank

14.05

13.75

-0.30

14.20

13.75

25,000

Faysal Bank

36.40

36.65

0.25

36.75

36.35

144,500

KASB Bank Ltd.

13.60

13.95

0.35

14.00

13.65

9,500

M.C.B.

55.25

55.15

-0.10

55.80

55.10

9,505,000

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

19.90

19.90

-

20.25

19.65

15,000

Metro Bank

48.00

48.00

-

48.00

47.50

6,500

NIB

18.25

18.50

0.25

18.50

18.00

15,000

National Bank

72.90

73.45

0.55

73.60

73.10

11,129,400

PICIC Bank

35.65

36.10

0.45

36.75

35.70

1,676,500

Prime Bank

19.10

19.40

0.30

19.70

19.40

4,000

Saudi Pak Bank

15.10

14.75

-0.35

15.00

14.75

60,500

Soneri Bank

31.60

31.55

-0.05

31.90

31.55

12,000

Trust Com Bank

10.00

9.80

-0.20

10.10

9.60

34,000

Union Bank

32.25

32.80

0.55

33.25

32.30

3,652,500

Universal

8.00

8.00

-

-

-

-