| 19 August 2004 | Thursday | 02 Rajab 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 151.00 | 150.00 | -1.00 | 152.00 | 150.00 | 3,500 |
Bawany Air | 19.50 | 19.25 | -0.25 | 19.25 | 19.00 | 1,000 |
Berger Paints | 73.00 | 73.00 | - | - | - | - |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 156.00 | 159.00 | 3.00 | 159.00 | 157.00 | 1,500 |
Colgate Pal. | 184.00 | 184.00 | - | - | - | - |
Dynea Pak. | 13.00 | 13.00 | - | 13.00 | 13.00 | 1,000 |
I.C.I. | 85.45 | 86.10 | 0.65 | 87.00 | 85.90 | 3,052,900 |
Ittehad Chem. | 21.00 | 21.25 | 0.25 | 21.25 | 21.25 | 1,000 |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 6.30 | 6.35 | 0.05 | 6.55 | 6.20 | 1,882,000 |
Nimir Resins | 10.90 | 10.80 | -0.10 | 11.15 | 10.75 | 112,000 |
Pak Gum | 47.00 | 48.10 | 1.10 | 48.10 | 48.10 | - |
Pak.PTA Ltd. | 14.85 | 15.00 | 0.15 | 15.20 | 14.90 | 583,000 |
Sardar Chemical | 7.75 | 7.55 | -0.20 | 7.75 | 7.55 | 9,000 |
Shaffi Chemical | 5.25 | 5.10 | -0.15 | 5.40 | 5.10 | 5,500 |
Sind Alkalis | 6.45 | 6.15 | -0.30 | 6.50 | 6.10 | 4,500 |
Sitara Chem. | 95.10 | 94.50 | -0.60 | 97.00 | 94.00 | 11,600 |
Wah-Noble | 38.75 | 38.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
