Company

Open

Close

Change

High

Low

Volume

Attock Cem

47.00

47.00

-

47.60

47.00

2,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.85

9.05

0.20

9.30

8.85

9,568,500

Cherat Cement

80.50

79.95

-0.55

81.75

78.95

21,600

D.G.K.Cement

57.15

57.30

0.15

57.70

57.00

11,664,400

Dadabhoy Cem.

11.50

11.25

-0.25

11.70

11.25

30,000

Essa Cement

24.25

24.25

-

-

-

-

Fauji Cement

16.10

16.20

0.10

16.55

16.10

6,959,500

Fecto Cement

15.75

15.85

0.10

15.95

15.55

4,000

Gharibwal

14.15

14.20

0.05

14.35

14.00

133,500

Javedan Cement

18.00

18.00

-

18.00

18.00

-

Kohat Cement

69.00

69.00

-

69.00

68.55

600

Lucky Cement

39.15

39.15

-

39.45

38.90

5,281,500

M.Leaf Cem.

38.60

38.60

-

38.95

38.50

2,538,000

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

10.10

10.25

0.15

10.25

10.05

17,000

Pakland Cement

27.25

26.50

-0.75

27.75

26.50

737,000

Pioneer Cement

20.25

19.75

-0.50

20.50

19.75

1,357,500

Saadi Cement

16.15

15.75

-0.40

16.35

15.75

683,000

Zeal Pak.

11.40

11.70

0.30

12.05

11.25

1,439,500