| 19 August 2004 | Thursday | 02 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.25 | 9.75 | 1.50 | 9.75 | 9.75 | - |
Pakistan Cables | 156.00 | 167.00 | 11.00 | 167.00 | 164.00 | 1,000 |
Pak Elektron | 92.00 | 93.00 | 1.00 | 93.15 | 92.00 | 68,300 |
Pak Telephone | 9.50 | 9.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 550.00 | 550.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
