| 19 August 2004 | Thursday | 02 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 180.00 | 179.90 | -0.10 | 179.90 | 179.90 | - |
Atlas Honda | 222.00 | 219.00 | -3.00 | 219.00 | 215.00 | 700 |
Dewan Motors | 25.80 | 25.60 | -0.20 | 26.20 | 25.50 | 959,000 |
Ghandhara Nissan | 17.00 | 16.65 | -0.35 | 17.00 | 16.65 | 4,500 |
Hinopak Motor | 124.45 | 124.45 | - | - | - | - |
Honda Atlas | 70.00 | 71.55 | 1.55 | 72.00 | 69.75 | 15,000 |
Indus Motor | 103.00 | 104.90 | 1.90 | 104.95 | 104.00 | 18,100 |
Millat Tractors | 290.00 | 285.00 | -5.00 | 285.00 | 285.00 | 300 |
Pak Suzuki | 136.00 | 138.50 | 2.50 | 138.50 | 136.00 | 28,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
