| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 34.95 | 35.00 | 0.05 | 35.00 | 35.00 | 1,000 |
Kakakhel Pak | 4.95 | 4.50 | -0.45 | 4.50 | 4.00 | 1,000 |
Punjab Oil | 20.50 | 20.50 | - | - | - | - |
Wazir Ali | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
