| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.50 | 7.00 | 0.50 | 7.00 | 7.00 | 1,000 |
Lakson Tob. | 261.25 | 261.00 | -0.25 | 261.00 | 261.00 | 1,000 |
Pak Tobacco | 45.90 | 46.00 | 0.10 | 46.80 | 46.00 | 26,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
