| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.25 | 7.50 | 0.25 | 7.50 | 7.25 | 1,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Ali Asghar | 4.75 | 5.40 | 0.65 | 5.40 | 5.00 | 8,000 |
Ali Asghar(R) | 0.10 | 0.10 | - | 0.20 | 0.10 | 89,500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 6.00 | 5.50 | -0.50 | 5.50 | 5.50 | 1,000 |
Babri Cotton | 63.70 | 63.70 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 162.95 | 160.00 | -2.95 | 160.00 | 160.00 | 500 |
Bilal Fibres. | 6.00 | 6.00 | - | - | - | - |
Brothers Tex | 5.25 | 5.50 | 0.25 | 5.50 | 5.50 | 1,000 |
Chakwal Sp. | 6.00 | 6.00 | - | 6.00 | 5.75 | 3,500 |
Chaudhry Tex | 17.95 | 17.95 | - | - | - | - |
D.M.Tex. | 6.50 | 6.50 | - | - | - | - |
Dar-es-Salaam | 9.70 | 9.20 | -0.50 | 9.20 | 8.85 | 500 |
Dewan Khalid | 68.00 | 68.00 | - | - | - | - |
Dewan Mushtaq | 61.00 | 61.00 | - | - | - | - |
Dewan Tex. | 74.00 | 74.00 | - | - | - | - |
Din Tex. | 48.90 | 48.00 | -0.90 | 48.00 | 48.00 | - |
Elahi Cotton | 9.00 | 10.50 | 1.50 | 10.50 | 10.50 | 1,000 |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 41.50 | 41.50 | - | - | - | - |
Faisal Sp. | 54.00 | 54.00 | - | - | - | - |
Farooq Habib | 7.40 | 7.40 | - | - | - | - |
Fatima Enter | 23.00 | 23.00 | - | - | - | - |
Fawad Tex. | 7.30 | 7.30 | - | - | - | - |
Fazal Cloth | 50.00 | 47.50 | -2.50 | 47.50 | 47.50 | 100 |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 64.00 | 65.50 | 1.50 | 65.50 | 64.50 | 7,300 |
Glamour Tex. | 8.40 | 8.40 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 9.80 | 9.80 | - | - | - | - |
Gulistan Tex. | 43.25 | 43.00 | -0.25 | 43.00 | 43.00 | - |
Gulshan Sp. | 18.70 | 18.50 | -0.20 | 18.50 | 18.50 | - |
H.M.Ismail | 6.45 | 6.45 | - | - | - | - |
Ideal Sp. | 8.50 | 10.00 | 1.50 | 10.00 | 8.25 | 2,000 |
Idrees Tex. | 7.30 | 7.30 | - | - | - | - |
Indus Dyeing | 62.00 | 62.00 | - | 62.00 | 59.00 | 500 |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 180.00 | 180.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 5.95 | 7.45 | 1.50 | 7.45 | 5.95 | 61,500 |
J.K.Sp. | 15.00 | 14.00 | -1.00 | 14.00 | 14.00 | 500 |
Janana D Mal | 74.00 | 74.00 | - | - | - | - |
Khalid Siraj | 6.00 | 6.00 | - | - | - | - |
Kohat Tex | 11.50 | 12.50 | 1.00 | 12.50 | 12.25 | 4,000 |
Kohinoor Sp. | 5.50 | 5.50 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Maqbool Tex. | 11.25 | 11.25 | - | - | - | - |
N.P.Spinning | 19.25 | 19.25 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 30.00 | 30.00 | - | - | - | - |
Noon Tex. | 20.00 | 20.00 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 6.00 | 6.00 | - | - | - | - |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 4.40 | 4.55 | 0.15 | 4.55 | 4.55 | 500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 27.90 | 27.90 | - | - | - | - |
Resham Tex. | 18.00 | 18.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 24.00 | 25.00 | 1.00 | 25.25 | 24.25 | 28,000 |
Salfi Tex. | 31.00 | 31.00 | - | 31.00 | 31.00 | 500 |
Sally Tex. | 5.50 | 5.60 | 0.10 | 5.60 | 5.60 | 2,000 |
Salman Noman | 6.25 | 5.60 | -0.65 | 5.60 | 5.55 | 1,000 |
Sana Ind. | 49.40 | 49.40 | - | 49.40 | 49.40 | 600 |
Sargoda Sp. | 8.20 | 8.20 | - | - | - | - |
Saritow Sp. | 6.80 | 6.80 | - | - | - | - |
Service Tex. | 8.00 | 7.00 | -1.00 | 9.00 | 7.00 | 2,000 |
Shadab Tex | 18.10 | 18.10 | - | - | - | - |
Shadman Cot. | 16.50 | 16.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 5.25 | 5.30 | 0.05 | 5.30 | 5.30 | - |
Shahzad Tex | 10.50 | 10.50 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 35.10 | 35.10 | - | - | - | - |
Taha Spinning | 5.50 | 5.50 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 30.95 | 32.00 | 1.05 | 32.00 | 32.00 | 1,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 32.10 | 32.25 | 0.15 | 32.25 | 32.00 | 2,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 11.00 | 11.00 | - | 11.00 | 11.00 | 1,000 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
