| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 34.00 | 34.00 | - | - | - | - |
Artis.Denim | 70.00 | 70.00 | - | - | - | - |
Aruj Garments | 6.30 | 6.25 | -0.05 | 6.25 | 6.15 | 1,000 |
Azqard Nine | 22.00 | 22.00 | - | 22.20 | 22.00 | 8,500 |
Azqard Nine(R) | 0.50 | 0.25 | -0.25 | 0.35 | 0.25 | 3,000 |
Blessed Tex. | 54.00 | 54.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 16.40 | 16.40 | - | - | - | - |
(Colony) Thal | 3.85 | 4.15 | 0.30 | 4.15 | 4.15 | 500 |
Crescent Tex | 28.35 | 30.00 | 1.65 | 30.20 | 27.60 | 28,500 |
Dawood Lawrence | 73.00 | 73.00 | - | - | - | - |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 6.75 | 6.75 | - | - | - | - |
Gul Ahmed Tex. | 65.95 | 65.95 | - | - | - | - |
Hafiz Tex. | 12.50 | 12.50 | - | 12.50 | 12.50 | 500 |
Hussain Ind | 36.10 | 35.00 | -1.10 | 35.00 | 35.00 | 500 |
Ishaq Tex. | 17.00 | 17.00 | - | - | - | - |
Jubilee Sp. | 6.00 | 6.00 | - | - | - | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 18.50 | 19.00 | 0.50 | 19.00 | 18.95 | 40,000 |
Kohinoor Tex. | 48.50 | 50.15 | 1.65 | 52.10 | 48.50 | 354,900 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 22.00 | 22.00 | - | - | - | - |
Mehmood Tex | 60.00 | 60.00 | - | - | - | - |
Mian Textile | 5.70 | 5.60 | -0.10 | 6.00 | 5.40 | 4,500 |
Mohd.Farooq | 8.20 | 8.20 | - | - | - | - |
Mubarak Textile | 7.15 | 8.50 | 1.35 | 8.50 | 8.00 | 4,000 |
Nina Ind. | 7.60 | 7.60 | - | - | - | - |
Nishat (Chun) | 61.40 | 62.45 | 1.05 | 63.25 | 62.25 | 37,300 |
Nishat Mills | 48.10 | 49.15 | 1.05 | 49.25 | 47.85 | 3,109,400 |
Parmount Sp. | 19.50 | 19.60 | 0.10 | 19.60 | 19.60 | 1,000 |
Quetta Tex. | 63.00 | 63.00 | - | - | - | - |
Rashid Tex. | 25.90 | 25.90 | - | - | - | - |
Reliance Wea. | 25.00 | 25.50 | 0.50 | 25.50 | 24.80 | 5,500 |
Safa Textile | 9.50 | 9.50 | - | - | - | - |
Sapphire Fiber | 77.75 | 73.90 | -3.85 | 83.20 | 73.90 | 11,000 |
Sapphire Tex. | 58.00 | 58.00 | - | - | - | - |
Shams Tex. | 37.05 | 35.20 | -1.85 | 35.20 | 35.20 | 500 |
Shams Tex.(R) | 11.00 | 11.00 | - | 11.00 | 10.05 | 9,000 |
Suraj Cotton | 44.00 | 47.30 | 3.30 | 47.30 | 42.00 | 9,000 |
Taj Textile | 4.85 | 5.45 | 0.60 | 5.45 | 4.95 | 92,500 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 5.80 | 5.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
