| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.25 | 16.25 | - | 16.40 | 15.90 | 67,500 |
P.T.C.L.A | 42.35 | 42.35 | - | 42.60 | 42.10 | 5,233,000 |
Pak Datacom | 17.10 | 17.25 | 0.15 | 17.25 | 17.00 | 3,000 |
Southern Network | 8.00 | 8.00 | - | 8.20 | 7.90 | 40,000 |
TRG Pakistan | 16.75 | 16.90 | 0.15 | 17.20 | 16.60 | 2,307,500 |
Telecard | 23.75 | 24.00 | 0.25 | 24.10 | 23.65 | 250,000 |
WorldCall Broad | 10.45 | 10.50 | 0.05 | 10.75 | 10.40 | 191,500 |
WorldCall Comm | 13.15 | 13.20 | 0.05 | 13.20 | 13.00 | 265,500 |
WorldCall Multi | 12.00 | 12.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
