| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 3.65 | 3.50 | -0.15 | 3.50 | 3.50 | 2,000 |
Bengal Fiber | 27.00 | 25.00 | -2.00 | 25.00 | 25.00 | 500 |
Dewan Salman | 20.45 | 20.70 | 0.25 | 20.90 | 20.35 | 2,108,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 143.00 | 142.00 | -1.00 | 142.00 | 142.00 | - |
Ibrahim Fib. | 40.60 | 40.65 | 0.05 | 40.65 | 40.10 | 22,500 |
Liberty Mills | 57.00 | 54.15 | -2.85 | 54.15 | 54.15 | 100 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 15.60 | 16.00 | 0.40 | 16.45 | 16.00 | 500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.20 | 7.90 | 0.70 | 7.90 | 7.40 | 13,500 |
Rupali | 40.25 | 39.00 | -1.25 | 40.80 | 39.00 | 5,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
