Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

68.70

65.30

-3.40

65.30

65.30

-

AL-Noor Suger

10.00

10.00

-

10.00

9.85

11,500

Adam Sugar

23.00

22.00

-1.00

22.00

22.00

1,000

Ansari Sugar

6.35

6.85

0.50

6.85

6.85

8,500

Baba Farid

14.95

14.95

-

-

-

-

Bawany Sugar

6.25

6.15

-0.10

6.35

6.15

23,500

Chashma Sugar

15.70

15.95

0.25

15.95

15.25

6,500

Crescent Sug.

9.80

9.80

-

-

-

-

Dewan Sugar

17.90

19.40

1.50

19.40

18.20

12,500

Faran Sugar

17.00

17.00

-

-

-

-

Fecto Sugar

13.00

13.00

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

39.50

39.90

0.40

39.90

39.90

2,500

Habib-ADM Ltd.

9.50

9.60

0.10

9.60

9.45

17,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

17.15

17.30

0.15

17.55

16.80

1,425,500

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

52.25

52.85

0.60

52.95

52.25

22,500

Kohinoor Sugar

16.00

16.00

-

-

-

-

Mehran Sug.

13.50

13.50

-

-

-

-

Mirpurkhas

15.75

15.75

-

-

-

-

Mirza Sugar

4.65

4.60

-0.05

4.75

4.60

7,000

Noon Sugar

85.75

90.00

4.25

92.15

90.00

400

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.75

4.90

0.15

4.90

4.50

34,000

Sanghar Sug.

6.90

7.00

0.10

7.00

7.00

10,000

Shahmurad Sugar

13.15

13.00

-0.15

13.00

13.00

3,000

Shahtaj Sug.

65.10

65.00

-0.10

65.00

65.00

-

Shakarganj

46.00

49.25

3.25

49.25

48.90

18,500

Sind Abadgar

9.55

9.55

-

-

-

-

Tandlianwala

19.60

19.70

0.10

20.00

19.70

16,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

14.00

14.00

-

-

-

-