| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 90.65 | 91.90 | 1.25 | 91.90 | 91.00 | 25,900 |
Bosicor Pak | 16.85 | 17.00 | 0.15 | 17.00 | 16.70 | 121,000 |
Bosicor Pak(R) | 6.50 | 6.60 | 0.10 | 6.70 | 6.50 | 40,000 |
National Ref. | 199.00 | 199.70 | 0.70 | 200.00 | 197.20 | 1,000 |
Pak Ref. | 153.00 | 151.00 | -2.00 | 152.25 | 151.00 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
