| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.95 | 6.95 | - | - | - | - |
Genertech | 6.90 | 7.00 | 0.10 | 7.00 | 7.00 | 11,000 |
Hub Power | 31.20 | 31.55 | 0.35 | 31.55 | 31.15 | 4,492,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.00 | 4.95 | -0.05 | 5.05 | 4.95 | 220,000 |
K.E.S.C. | 7.65 | 7.70 | 0.05 | 7.75 | 7.55 | 676,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.50 | 16.70 | 0.20 | 16.70 | 16.65 | 1,500 |
Kohi.Energy | 32.80 | 34.00 | 1.20 | 35.00 | 33.90 | 6,500 |
S.G.Power | 8.15 | 8.25 | 0.10 | 8.50 | 8.00 | 7,000 |
Sitara Ener | 33.00 | 33.00 | - | 33.25 | 33.00 | 10,000 |
Southern Elec. | 14.00 | 14.15 | 0.15 | 14.25 | 14.05 | 279,000 |
Tri-Star Power | 3.30 | 3.20 | -0.10 | 3.25 | 3.20 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
