| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 140.25 | 140.25 | - | 140.25 | 140.00 | 1,500 |
Aventis Limited | 204.25 | 219.55 | 15.30 | 219.55 | 219.55 | 200 |
Ferozsons Lab. | 197.00 | 197.00 | - | - | - | - |
GlaxoSmithkline | 211.00 | 211.00 | - | 211.95 | 209.50 | 3,400 |
Highnoon Lab. | 36.00 | 36.00 | - | 36.00 | 35.50 | 1,500 |
Otsuka Pak | 37.60 | 39.40 | 1.80 | 39.75 | 39.00 | 5,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 93.55 | 95.00 | 1.45 | 95.00 | 94.00 | 10,900 |
Searle Pak | 43.45 | 43.75 | 0.30 | 43.75 | 43.75 | 500 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
