| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 85.00 | 85.00 | - | - | - | - |
Cherat Paper | 87.00 | 87.00 | - | - | - | - |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 70.00 | 70.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 193.00 | 192.50 | -0.50 | 193.00 | 192.50 | 1,000 |
Pak Pap.Prod | 52.00 | 51.50 | -0.50 | 51.50 | 50.00 | 400 |
Pak.Papersack | 42.25 | 42.25 | - | 42.25 | 42.25 | 500 |
Security Paper | 132.00 | 132.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
