| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 72.95 | 72.95 | - | - | - | - |
P.S.O. | 256.60 | 257.70 | 1.10 | 258.40 | 256.40 | 1,358,800 |
Shell LPG | 400.00 | 400.00 | - | - | - | - |
Shell Pak | 371.00 | 388.00 | 17.00 | 398.00 | 360.00 | 158,800 |
Sui North Gas | 62.25 | 63.25 | 1.00 | 63.50 | 61.95 | 7,055,600 |
Sui South Gas | 29.80 | 30.10 | 0.30 | 30.25 | 29.55 | 3,474,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
