| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 82.00 | 81.00 | -1.00 | 82.50 | 81.00 | 700 |
Oil&Gas Dev. | 65.50 | 66.50 | 1.00 | 66.55 | 65.20 | 38,083,200 |
Pak Oilfields | 211.20 | 213.20 | 2.00 | 213.50 | 210.35 | 3,247,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
