Company

Open

Close

Change

High

Low

Volume

NIT sale price

#######

N.A.

-

-

-

-

NIT repurchase price

#######

N.A.

-

-

-

-

ABAMCO Com Fund

8.95

8.75

-0.20

8.90

8.70

14,500

ABAMCO Capital

15.25

15.40

0.15

15.45

15.25

223,000

ABAMCO Stock Fund

18.70

18.50

-0.20

18.85

18.30

23,000

AL-Meez.M.Fund

15.25

15.45

0.20

15.45

15.25

72,000

Asian Stocks

7.70

7.70

-

-

-

-

BSJS Bal.Fund

11.55

11.65

0.10

11.70

11.50

282,000

Dominion Stock

2.75

2.65

-0.10

2.65

2.60

25,500

F.Cap.Mut.Fund

6.70

6.40

-0.30

6.65

6.40

3,500

Golden Arrow

12.30

7.15

-5.15

7.30

5.95

266,500

4th ICP

39.30

39.50

0.20

39.90

39.05

18,500

ICP SEMF

51.20

51.20

-

-

-

-

Inve Mut.Fund

2.20

2.40

0.20

2.40

2.30

15,000

P.S.Fund Ltd.

5.05

5.15

0.10

6.20

5.05

14,000

PICIC Growth Fund

46.35

46.80

0.45

46.90

46.20

734,500

PICIC Inv Fund

18.75

18.80

0.05

18.95

18.50

873,500

Pak.Cap Market

10.40

10.40

-

10.45

10.35

199,000

Pak.Prem Fund

13.10

13.05

-0.05

13.20

12.90

122,000

Safeway Mutual

15.25

15.00

-0.25

15.00

15.00

1,000

Tri-Star M. Fund

3.15

3.15

-

-

-

-