Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.25

6.20

-0.05

6.30

6.20

34,500

AL-Noor Mod

8.50

8.50

-

-

-

-

AL-Zamin Mod.

6.35

6.75

0.40

6.75

6.40

12,000

B.F.Mod.

7.45

7.45

-

-

-

-

B.R.R.Int.Mod.

14.25

14.25

-

-

-

-

Constellation

4.90

4.90

-

-

-

-

Dadabhoy Mod.

1.50

1.70

0.20

1.70

1.70

500

Elite Cap.Mod

3.90

4.00

0.10

4.20

4.00

11,000

Equity Mod.

31.00

31.25

0.25

31.50

30.50

6,500

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.05

8.05

-

-

-

-

First Invest

2.90

2.65

-0.25

2.65

2.65

500

First Param.

10.60

10.60

-

-

-

-

Guardian Mod

9.75

9.80

0.05

9.80

9.80

1,000

H.B.L.Mod.

15.80

15.50

-0.30

15.50

15.45

4,000

Habib Mod.

10.50

10.60

0.10

10.60

10.30

19,000

Hajveri Mod

2.95

2.95

-

3.00

2.75

47,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.00

42.00

-

-

-

-

Islamic Mod.

5.45

5.50

0.05

5.50

5.50

-

L.T.V.Mod

1.80

1.85

0.05

1.95

1.80

108,000

Mehran Mod.

3.10

3.20

0.10

3.25

3.20

6,000

Mod.AL-Tijarah

5.00

5.00

-

5.00

5.00

32,500

Mod.Al-Mali

12.00

12.00

-

12.05

12.00

9,500

Nat.Bank Mod

9.05

9.20

0.15

9.20

8.90

95,000

Pak Modaraba

2.50

2.75

0.25

2.75

2.70

2,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.40

0.05

3.45

3.25

156,500

Punjab Mod.

13.70

14.00

0.30

14.00

13.95

3,000

SCM

35.80

35.25

-0.55

35.25

34.55

2,500

Tri-Star 1st.

2.50

2.50

-

2.50

2.50

3,000

Tri-StarModII

1.65

1.65

-

1.65

1.65

4,500

Trust Mod

6.15

6.25

0.10

6.25

6.10

11,000

U.D.L.Mod.

5.15

4.90

-0.25

5.00

4.90

3,500