| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 156.50 | 157.00 | 0.50 | 157.00 | 157.00 | - |
AL-Khair Gadoon | 8.25 | 8.85 | 0.60 | 8.90 | 8.25 | 43,000 |
Arpak Int. | 9.10 | 9.10 | - | - | - | - |
Diamond Ind. | 34.30 | 34.30 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 46.90 | 49.90 | 3.00 | 50.00 | 46.00 | 48,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 281.00 | 281.00 | - | - | - | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 5.90 | 5.90 | - | - | - | - |
Haydery Const | 6.40 | 6.45 | 0.05 | 6.50 | 6.40 | 19,500 |
MACPAC Film | 33.05 | 33.75 | 0.70 | 33.75 | 33.40 | 7,000 |
Pak Hotels | 60.00 | 57.00 | -3.00 | 64.50 | 57.00 | 4,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.00 | 130.00 | - | - | - | - |
Shifa Int.Hospi | 13.70 | 13.70 | - | 13.70 | 13.70 | 1,000 |
Syed Match | 19.90 | 20.50 | 0.60 | 20.50 | 20.50 | - |
Tri-Pack Films | 79.00 | 77.00 | -2.00 | 78.00 | 77.00 | 1,500 |
United Dist. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
