| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.05 | 6.15 | 0.10 | 6.15 | 6.15 | 1,000 |
Askari Leas | 19.00 | 18.10 | -0.90 | 18.10 | 18.10 | 1,000 |
Cap.Assets | 2.75 | 2.75 | - | - | - | - |
Cres.Leas | 15.10 | 14.85 | -0.25 | 14.85 | 14.85 | 500 |
English Leas | 3.70 | 4.00 | 0.30 | 4.00 | 4.00 | 5,000 |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Ibrahim Leas | 18.25 | 18.95 | 0.70 | 18.95 | 18.25 | 5,500 |
Int.Mul.Leasing | 3.60 | 3.60 | - | - | - | - |
Interasia Leasi | 2.45 | 2.55 | 0.10 | 2.55 | 2.45 | 24,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.25 | 10.25 | - | 10.25 | 10.25 | 13,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.90 | 6.90 | - | 6.90 | 6.90 | 500 |
Orix Leas. | 36.50 | 38.30 | 1.80 | 38.30 | 38.30 | 1,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 8.00 | 9.50 | 1.50 | 9.50 | 7.50 | 15,000 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 15.00 | - | - | - | - |
Security Leasin | 14.30 | 14.30 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | 17.00 | 17.00 | 1,000 |
Trust Leasing | 19.00 | 19.60 | 0.60 | 19.70 | 19.50 | 18,500 |
Union Leas | 15.25 | 15.05 | -0.20 | 15.10 | 15.05 | 29,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
