Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.50

7.50

-

-

-

-

Arif Habib

704.00

710.00

6.00

710.00

701.00

8,200

Atlas Bank

27.95

28.15

0.20

28.15

27.95

12,000

Escorts Bank

14.75

14.75

-

-

-

-

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank

16.50

16.50

-

-

-

-

Int.Inv.Bank

14.00

14.00

-

-

-

-

Investec Sec.

2.75

2.95

0.20

3.00

2.85

33,500

Islamic Bank

5.70

7.20

1.50

7.20

5.75

824,500

Ist.Cap.Sec.

18.05

18.00

-0.05

18.00

18.00

500

J.O.V.& CO.

605.00

609.00

4.00

612.50

601.75

46,300

Jah.Sid.Bank

123.65

130.00

6.35

130.00

117.50

27,800

Jah.Siddiq.Co

113.05

111.00

-2.05

111.00

107.40

56,600

Orix Bank

25.80

25.75

-0.05

25.95

25.25

3,000

P.D.G.House

2.10

2.50

0.40

2.50

2.50

1,000

P.I.C.I.C.

81.50

81.65

0.15

82.25

80.55

280,600

P.I.C.I.C.(R)

39.45

39.50

0.05

40.25

39.50

119,500

Pak Venture

9.00

9.00

-

-

-

-

Prud.Inv.Bank

3.05

3.00

-0.05

3.00

3.00

500

Security Bank

13.05

13.30

0.25

13.50

13.30

8,000

Trust Bank

10.20

10.20

-

-

-

-