Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

61.90

62.90

1.00

63.40

61.20

629,700

American Life

22.25

22.25

-

22.25

22.00

3,500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

19.90

20.00

0.10

20.00

19.90

6,000

Central Ins

110.00

110.00

-

-

-

-

Century Ins.

28.00

28.50

0.50

28.50

28.50

1,000

Crescent Star I

9.00

9.00

-

-

-

-

EFU Gen.Ins.

74.00

76.00

2.00

76.50

76.00

1,200

EFU Life Ass

192.00

196.00

4.00

196.00

192.00

600

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

41.50

40.10

-1.40

40.60

40.10

1,000

I.G.I.Ins.

250.00

245.00

-5.00

245.00

245.00

200

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.05

7.05

-

-

-

-

Muslim Ins.

30.45

29.85

-0.60

29.85

29.85

500

New Jub. Life

24.50

24.70

0.20

25.00

24.70

80,500

New Jub.Ins.

72.00

72.00

-

72.00

72.00

100

Pak Gen.Ins

6.30

6.30

-

6.30

6.30

500

Pak Guar.Ins

5.00

5.00

-

-

-

-

Pak ReInsurance

64.70

63.70

-1.00

63.70

63.05

6,700

Platinum Ins

5.10

5.10

-

-

-

-

Premier Ins.

19.00

19.00

-

-

-

-

Reliance Ins

12.50

12.80

0.30

12.80

12.80

-

Shaheen Ins.

21.00

21.00

-

-

-

-

Silver Star.

7.75

7.60

-0.15

7.60

7.60

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.50

8.50

-

-

-

-

Univer Ins

9.95

9.95

-

-

-

-