Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

20.40

20.80

0.40

20.95

20.35

754,500

ENGRO-AUG

94.70

95.50

0.80

95.90

94.25

204,500

FFBL-AUG

21.40

22.20

0.80

22.45

21.35

6,700,000

HUBC-AUG

31.25

31.55

0.30

31.65

31.05

1,029,000

PTC-AUG

42.40

42.35

-0.05

42.65

42.20

2,953,000

PSO-AUG

257.60

258.65

1.05

259.00

257.00

435,000

SNGP-AUG

62.45

63.25

0.80

63.55

62.15

1,404,000

OGDC-AUG

65.65

66.55

0.90

66.60

65.30

5,905,000

DGKC-AUG

56.25

57.35

1.10

57.40

55.80

2,101,000

POL-AUG

212.00

213.95

1.95

213.95

211.00

579,000

PGF-AUG

46.50

46.85

0.35

47.00

46.60

386,500

NBP-AUG

72.20

73.05

0.85

73.10

71.90

1,045,000

MLCF-AUG

38.10

38.70

0.60

38.80

37.90

859,000

LUCK-AUG

38.65

39.40

0.75

39.45

38.40

96,500

SSGC-AUG

30.00

30.20

0.20

30.30

29.60

567,000

PRO PPL

107.65

108.85

1.20

109.25

106.80

18,275,000

PRO Pak Strat

10.00

10.05

0.05

10.10

9.90

619,000