| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 185.00 | 182.15 | -2.85 | 185.00 | 182.15 | 500 |
Engro Chem. | 94.85 | 95.60 | 0.75 | 96.40 | 94.30 | 649,700 |
Fauji Fert Bin Qasim | 21.30 | 22.20 | 0.90 | 22.45 | 21.25 | 42,054,000 |
Fauji Fert. | 129.55 | 129.00 | -0.55 | 130.25 | 129.00 | 588,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
