| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.40 | 9.70 | 0.30 | 9.75 | 9.45 | 24,000 |
Bolan Casting | 67.50 | 67.50 | - | - | - | - |
Cres.Steel | 80.00 | 80.00 | - | - | - | - |
Dadex Eternit | 42.10 | 42.00 | -0.10 | 42.00 | 42.00 | 500 |
Gauhar Engg Ltd | 5.45 | 6.00 | 0.55 | 6.20 | 5.70 | 71,000 |
Huffaz Pipe | 14.25 | 15.75 | 1.50 | 15.75 | 14.60 | 27,000 |
Int.Ind. | 225.25 | 225.00 | -0.25 | 229.50 | 222.10 | 600 |
K.S.B.Pumps | 35.00 | 35.00 | - | 36.00 | 35.00 | 3,000 |
Pak Engg. | 49.45 | 53.15 | 3.70 | 53.15 | 53.15 | 1,000 |
Sazgar Engg. | 16.00 | 16.00 | - | 16.00 | 16.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
