| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 76.50 | 77.25 | 0.75 | 77.60 | 76.05 | 5,814,800 |
Bank of Punjab | 64.40 | 66.35 | 1.95 | 66.45 | 64.15 | 10,311,000 |
Bank AL-Habib | 43.65 | 44.00 | 0.35 | 44.00 | 43.60 | 12,500 |
Bank Alfalah | 48.70 | 49.15 | 0.45 | 49.85 | 48.40 | 350,000 |
Bolan Bank | 16.10 | 16.20 | 0.10 | 16.50 | 16.20 | 12,000 |
Crescent Com Bank | 13.50 | 14.05 | 0.55 | 14.10 | 13.45 | 198,000 |
Faysal Bank | 35.70 | 36.40 | 0.70 | 36.50 | 34.75 | 96,000 |
KASB Bank Ltd. | 13.90 | 13.60 | -0.30 | 13.95 | 13.05 | 94,000 |
M.C.B. | 54.15 | 55.25 | 1.10 | 55.35 | 53.80 | 10,402,300 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 19.60 | 19.90 | 0.30 | 19.90 | 19.10 | 34,500 |
Metro Bank | 48.50 | 48.00 | -0.50 | 48.50 | 48.00 | 1,000 |
NIB | 18.00 | 18.25 | 0.25 | 18.25 | 18.25 | 4,500 |
National Bank | 72.00 | 72.90 | 0.90 | 73.00 | 71.75 | 7,078,000 |
PICIC Bank | 35.15 | 35.65 | 0.50 | 35.70 | 34.80 | 652,000 |
Prime Bank | 19.30 | 19.10 | -0.20 | 19.15 | 19.10 | 6,500 |
Saudi Pak Bank | 14.75 | 15.10 | 0.35 | 15.50 | 15.00 | 16,000 |
Soneri Bank | 31.35 | 31.60 | 0.25 | 32.00 | 31.30 | 19,500 |
Trust Com Bank | 9.65 | 10.00 | 0.35 | 10.00 | 9.50 | 161,000 |
Union Bank | 31.85 | 32.25 | 0.40 | 32.45 | 31.60 | 641,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
