Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

150.50

151.00

0.50

151.00

150.00

500

Bawany Air

20.00

19.50

-0.50

19.50

19.00

1,500

Berger Paints

73.00

73.00

-

-

-

-

Buxly Paints

20.00

20.00

-

-

-

-

Clariant Pak

154.00

156.00

2.00

156.00

154.00

3,700

Colgate Pal.

179.00

184.00

5.00

184.00

183.90

500

Dynea Pak.

12.50

13.00

0.50

13.00

12.50

7,500

I.C.I.

84.75

85.45

0.70

86.25

84.40

2,340,500

Ittehad Chem.

20.25

21.00

0.75

21.00

21.00

500

Leiner Gelat.

17.65

17.65

-

-

-

-

Nimir Ind.Chemi

5.90

6.30

0.40

6.50

5.75

4,871,000

Nimir Resins

10.05

10.90

0.85

11.45

10.00

637,500

Pak Gum

48.00

47.00

-1.00

47.00

47.00

100

Pak.PTA Ltd.

14.70

14.85

0.15

15.25

14.30

457,000

Sardar Chemical

7.30

7.75

0.45

7.85

7.25

11,500

Shaffi Chemical

5.40

5.25

-0.15

5.30

5.10

6,000

Sind Alkalis

6.50

6.45

-0.05

6.60

6.45

3,500

Sitara Chem.

95.00

95.10

0.10

96.50

94.00

4,200

Wah-Noble

38.50

38.75

0.25

38.75

37.30

1,000