Company

Open

Close

Change

High

Low

Volume

Attock Cem

46.60

47.00

0.40

48.00

46.50

11,700

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.60

8.85

0.25

8.95

8.60

2,665,000

Cherat Cement

79.50

80.50

1.00

82.50

77.60

173,300

D.G.K.Cement

56.00

57.15

1.15

57.25

55.55

14,480,400

Dadabhoy Cem.

11.20

11.50

0.30

11.50

11.45

8,500

Essa Cement

24.25

24.25

-

-

-

-

Fauji Cement

15.85

16.10

0.25

16.20

15.70

8,545,000

Fecto Cement

15.50

15.75

0.25

15.75

15.70

1,500

Gharibwal

13.60

14.15

0.55

14.35

13.50

183,000

Javedan Cement

18.20

18.00

-0.20

18.00

18.00

-

Kohat Cement

69.00

69.00

-

69.00

69.00

1,400

Lucky Cement

38.55

39.15

0.60

39.25

38.25

9,546,000

M.Leaf Cem.

38.10

38.60

0.50

38.65

37.80

5,670,000

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

10.00

10.10

0.10

10.50

10.00

34,000

Pakland Cement

25.35

27.25

1.90

27.25

25.45

1,093,000

Pioneer Cement

18.75

20.25

1.50

20.25

18.80

3,648,500

Saadi Cement

15.60

16.15

0.55

16.25

15.05

1,921,500

Zeal Pak.

11.10

11.40

0.30

11.55

11.00

719,500