| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.25 | 8.25 | - | - | - | - |
Pakistan Cables | 156.00 | 156.00 | - | - | - | - |
Pak Elektron | 92.00 | 92.00 | - | 93.35 | 91.50 | 3,200 |
Pak Telephone | 9.50 | 9.50 | - | 9.50 | 9.50 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.50 | 4.40 | -0.10 | 4.40 | 4.40 | 3,000 |
Siemens Engg. | 550.00 | 550.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
