| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 43.90 | 43.50 | -0.40 | 43.90 | 42.00 | 35,000 |
Allwin Engg. | 25.20 | 25.20 | - | - | - | - |
Atlas Battery | 169.00 | 174.00 | 5.00 | 174.00 | 169.00 | 700 |
Bal.Wheels | 32.75 | 32.50 | -0.25 | 32.75 | 32.50 | 2,000 |
Exide (PAK) | 61.25 | 65.00 | 3.75 | 65.00 | 65.00 | 500 |
General Tyre | 44.00 | 44.40 | 0.40 | 44.75 | 44.35 | 14,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
