| 18 August 2004 | Wednesday | 01 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 180.00 | 180.00 | - | - | - | - |
Atlas Honda | 222.90 | 222.00 | -0.90 | 222.00 | 214.00 | 3,800 |
Dewan Motors | 25.45 | 25.80 | 0.35 | 26.80 | 25.55 | 3,739,500 |
Ghandhara Nissan | 17.00 | 17.00 | - | 17.20 | 17.00 | 500 |
Hinopak Motor | 124.50 | 124.45 | -0.05 | 124.45 | 124.45 | - |
Honda Atlas | 69.50 | 70.00 | 0.50 | 70.00 | 70.00 | 2,100 |
Indus Motor | 104.00 | 103.00 | -1.00 | 107.00 | 103.00 | 29,000 |
Millat Tractors | 290.00 | 290.00 | - | - | - | - |
Pak Suzuki | 134.60 | 136.00 | 1.40 | 138.50 | 134.80 | 95,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
