| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 14.70 | 14.75 | 0.05 | 14.90 | 14.60 | 494,500 |
P.N.S.C. | 59.00 | 58.35 | -0.65 | 58.50 | 57.50 | 8,300 |
Pak.Int.Con.Ter | 24.45 | 23.80 | -0.65 | 24.50 | 23.75 | 84,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
