| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.50 | 6.50 | - | - | - | - |
Lakson Tob. | 275.00 | 261.25 | -13.75 | 270.00 | 261.25 | 2,300 |
Pak Tobacco | 47.95 | 45.90 | -2.05 | 48.75 | 45.60 | 29,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
