| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 3.95 | 3.50 | -0.45 | 3.50 | 3.50 | 1,000 |
Ghani Tex. | 16.35 | 16.35 | - | - | - | - |
I.C.C.Text | 9.00 | 9.05 | 0.05 | 9.05 | 9.05 | - |
Kohinoor Wea. | 37.75 | 37.50 | -0.25 | 37.50 | 37.50 | 1,000 |
Nakshbandi Ind. | 14.00 | 14.00 | - | 14.00 | 14.00 | 1,000 |
Prosperity | 21.00 | 21.00 | - | 21.00 | 21.00 | - |
Samin Tex. | 7.85 | 7.80 | -0.05 | 7.90 | 7.80 | 5,000 |
Shahtaj Tex. | 28.25 | 28.25 | - | - | - | - |
Yousuf Weaving | 5.70 | 5.35 | -0.35 | 5.65 | 5.35 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
