Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.50

7.25

-0.25

7.25

7.00

2,000

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Adil Text.

5.55

5.60

0.05

5.60

5.60

500

Ali Asghar

5.50

4.75

-0.75

5.00

4.70

3,000

Ali Asghar(R)

0.20

0.10

-0.10

0.20

0.10

4,500

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

6.00

6.00

-

-

-

-

Babri Cotton

63.70

63.70

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

162.95

162.95

-

-

-

-

Bilal Fibres.

6.00

6.00

-

-

-

-

Brothers Tex

5.75

5.25

-0.50

5.30

5.25

8,500

Chakwal Sp.

6.00

6.00

-

6.00

6.00

5,000

Chaudhry Tex

17.95

17.95

-

-

-

-

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

9.70

9.70

-

-

-

-

Dewan Khalid

68.00

68.00

-

-

-

-

Dewan Mushtaq

64.00

61.00

-3.00

61.00

61.00

500

Dewan Tex.

74.00

74.00

-

-

-

-

Din Tex.

46.15

48.90

2.75

48.90

47.00

1,500

Elahi Cot.

9.00

9.00

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

41.50

41.50

-

-

-

-

Faisal Sp.

54.00

54.00

-

-

-

-

Farooq Habib

7.40

7.40

-

-

-

-

Fatima Enter

23.00

23.00

-

-

-

-

Fawad Tex.

7.30

7.30

-

-

-

-

Fazal Cloth

50.00

50.00

-

-

-

-

Fazal Tex.

90.00

90.00

-

90.00

90.00

500

Gadoon Tex.

65.25

64.00

-1.25

65.95

64.00

2,000

Glamour Tex.

8.40

8.40

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

9.80

9.80

-

-

-

-

Gulistan Tex.

43.25

43.25

-

-

-

-

Gulshan Sp.

18.70

18.70

-

-

-

-

H.M.Ismail

6.45

6.45

-

-

-

-

Ideal Sp.

8.50

8.50

-

-

-

-

Idrees Tex.

7.25

7.30

0.05

7.50

7.30

1,000

Indus Dyeing

61.75

62.00

0.25

62.00

62.00

1,000

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

180.00

180.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

5.95

5.95

-

5.95

5.95

1,000

J.K.Sp.

15.00

15.00

-

-

-

-

Janana D Mal

74.00

74.00

-

-

-

-

Khalid Siraj

6.00

6.00

-

-

-

-

Khurshid Sp.

3.55

3.65

0.10

3.65

3.65

1,000

Kohat Tex

11.50

11.50

-

-

-

-

Kohinoor Sp.

5.50

5.50

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Maqbool Tex.

11.50

11.25

-0.25

11.25

11.25

1,000

N.P.Spinning

20.10

19.25

-0.85

19.25

19.25

500

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

30.00

30.00

-

-

-

-

Noon Tex.

20.00

20.00

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

6.00

6.00

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

500

Ravi Textile

4.40

4.40

-

4.40

4.40

5,000

Regent Tex.

14.00

14.00

-

-

-

-

Reliance Cot

27.90

27.90

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

6.15

6.15

-

-

-

-

Saif Tex.

24.15

24.00

-0.15

24.25

24.00

26,500

Salfi Tex.

29.60

31.00

1.40

31.00

31.00

500

Sally Tex.

5.50

5.50

-

-

-

-

Salman Noman

6.25

6.25

-

-

-

-

Sana Ind.

49.40

49.40

-

-

-

-

Sargoda Sp.

8.30

8.20

-0.10

8.25

8.20

2,000

Saritow Sp.

6.80

6.80

-

-

-

-

Service Tex.

6.50

8.00

1.50

8.00

8.00

1,000

Shadab Tex

18.10

18.10

-

-

-

-

Shadman Cot.

16.50

16.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

5.25

5.25

-

-

-

-

Shahzad Tex

10.50

10.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

36.25

35.10

-1.15

35.10

34.45

500

Taha Spinning

5.50

5.50

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

30.95

30.95

-

-

-

-

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

32.50

32.10

-0.40

32.10

32.00

3,000

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

11.10

11.00

-0.10

11.00

11.00

4,500

Zaman Tex.

45.25

45.25

-

-

-

-