Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

34.05

34.00

-0.05

34.00

34.00

-

Artis.Denim

70.00

70.00

-

-

-

-

Aruj Garments

6.30

6.30

-

-

-

-

Azqard Nine

22.00

22.00

-

22.00

21.90

7,000

Blessed Tex.

54.00

54.00

-

-

-

-

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

16.40

16.40

-

-

-

-

(Colony) Thal

4.00

3.85

-0.15

3.85

3.85

500

Crescent Tex

28.35

28.35

-

-

-

-

Dawood Lawrence

71.80

73.00

1.20

73.00

73.00

100

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.85

6.75

-0.10

7.00

6.75

2,500

Gul Ahmed Tex.

65.95

65.95

-

-

-

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

36.10

36.10

-

-

-

-

Ishaq Tex.

17.00

17.00

-

-

-

-

Jubilee Sp.

6.00

6.00

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

19.00

18.50

-0.50

19.00

18.50

7,500

Kohinoor Tex.

49.25

48.50

-0.75

48.70

48.50

3,500

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

22.00

22.00

-

-

-

-

Mehmood Tex

60.00

60.00

-

-

-

-

Mian Textile

5.30

5.70

0.40

5.70

5.05

2,500

Mohd.Farooq

8.40

8.20

-0.20

8.25

8.20

2,500

Mubarak Textile

7.10

7.15

0.05

7.15

7.15

-

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

61.40

61.40

-

-

-

-

Nishat Mills

47.95

48.10

0.15

48.30

47.50

1,125,200

Parmount Sp.

19.50

19.50

-

19.50

19.50

500

Quetta Tex.

63.00

63.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

25.50

25.00

-0.50

25.00

25.00

500

Safa Textile

9.50

9.50

-

-

-

-

Sapphire Fiber

77.95

77.75

-0.20

77.75

77.75

-

Sapphire Tex.

58.00

58.00

-

-

-

-

Shams Tex.

37.05

37.05

-

-

-

-

Shams Tex.(R)

12.00

11.00

-1.00

11.00

11.00

1,500

Suraj Cotton

44.00

44.00

-

-

-

-

Taj Textile

4.95

4.85

-0.10

5.00

4.85

9,500

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

5.80

5.80

-

-

-

-