| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.00 | 16.25 | 0.25 | 16.45 | 15.50 | 146,000 |
P.T.C.L.A | 42.40 | 42.35 | -0.05 | 42.50 | 42.20 | 1,606,000 |
Pak Datacom | 17.25 | 17.10 | -0.15 | 17.10 | 17.10 | 1,000 |
Southern Network | 8.40 | 8.00 | -0.40 | 8.30 | 8.00 | 17,000 |
TRG Pakistan | 16.70 | 16.75 | 0.05 | 16.85 | 16.55 | 262,500 |
Telecard | 24.10 | 23.75 | -0.35 | 24.15 | 23.70 | 264,000 |
WorldCall Broad | 11.00 | 10.45 | -0.55 | 10.75 | 10.40 | 756,500 |
WorldCall Comm | 13.30 | 13.15 | -0.15 | 13.30 | 13.10 | 97,500 |
WorldCall Multi | 12.50 | 12.00 | -0.50 | 12.00 | 12.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
