| 17 August 2004 | Tuesday | 30 Jamadi-us-Saani 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 27.00 | 6.60 | 27.00 | 25.00 | 1,000 |
Dewan Salman | 20.35 | 20.45 | 0.10 | 20.50 | 20.20 | 321,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 135.50 | 143.00 | 7.50 | 143.50 | 141.00 | 3,000 |
Ibrahim Fib. | 40.50 | 40.60 | 0.10 | 40.60 | 39.50 | 129,500 |
Liberty Mills | 53.50 | 57.00 | 3.50 | 57.00 | 51.00 | 4,800 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | 15.00 | 15.00 | 500 |
Pak Synthetic | 15.60 | 15.60 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.15 | 7.20 | 0.05 | 7.40 | 7.15 | 17,000 |
Rupali | 40.25 | 40.25 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
