Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

68.70

68.70

-

-

-

-

AL-Noor Suger

10.20

10.00

-0.20

10.00

10.00

500

Adam Sugar

23.00

23.00

-

-

-

-

Ansari Sugar

6.95

6.35

-0.60

6.35

6.35

1,000

Baba Farid

14.95

14.95

-

-

-

-

Bawany Sugar

6.15

6.25

0.10

6.45

6.20

46,500

Chashma Sugar

15.40

15.70

0.30

15.70

15.40

3,500

Crescent Sug.

10.75

9.80

-0.95

9.85

9.80

1,000

Dewan Sugar

17.90

17.90

-

-

-

-

Faran Sugar

17.00

17.00

-

17.00

17.00

1,000

Fecto Sugar

13.95

13.00

-0.95

13.00

13.00

7,500

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

40.00

39.50

-0.50

40.00

39.50

5,500

Habib-ADM Ltd.

9.85

9.50

-0.35

9.75

9.50

17,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

17.25

17.15

-0.10

17.65

16.85

1,019,000

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

52.50

52.25

-0.25

52.90

52.00

63,000

Kohinoor Sugar

16.00

16.00

-

-

-

-

Mehran Sug.

13.50

13.50

-

-

-

-

Mirpurkhas

15.50

15.75

0.25

16.00

15.75

3,500

Mirza Sugar

4.80

4.65

-0.15

4.65

4.55

4,000

Noon Sugar

85.75

85.75

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.80

4.75

-0.05

4.75

4.75

-

Sanghar Sug.

7.00

6.90

-0.10

6.90

6.90

4,500

Shahmurad Sugar

13.00

13.15

0.15

13.90

12.70

13,500

Shahtaj Sug.

65.10

65.10

-

-

-

-

Shakarganj

46.00

46.00

-

46.00

46.00

8,000

Sind Abadgar

9.55

9.55

-

-

-

-

Tandlianwala

19.75

19.60

-0.15

20.00

19.60

22,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

14.00

14.00

-

-

-

-